Indicators

Mosaic Co (NY: MOS )

29.06 +0.13 (+0.45%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.15	30.84	30.05	30.73	10,045,931	+0.27(+0.87%)
Feb 28, 2024	30.41	31.16	30.37	30.46	6,693,677	-0.33(-1.06%)
Feb 27, 2024	31.38	31.50	30.76	30.79	4,685,098	-0.41(-1.33%)
Feb 26, 2024	30.84	31.42	30.68	31.20	4,332,018	+0.16(+0.51%)
Feb 23, 2024	31.44	31.67	30.86	31.04	6,205,670	-0.73(-2.30%)
Feb 22, 2024	31.46	32.06	30.79	31.77	11,665,424	+1.96(+6.58%)
Feb 21, 2024	29.74	30.12	29.45	29.81	6,402,226	-0.13(-0.43%)
Feb 20, 2024	29.88	30.08	29.58	29.94	6,081,300	-0.19(-0.62%)
Feb 16, 2024	29.74	30.16	29.42	30.13	5,204,040	+0.40(+1.36%)
Feb 15, 2024	29.02	30.18	29.02	29.72	6,179,430	+0.58(+2.00%)
Feb 14, 2024	29.23	29.41	28.84	29.14	6,357,640	+0.04(+0.14%)
Feb 13, 2024	29.77	30.10	28.86	29.10	5,122,451	-1.07(-3.53%)
Feb 12, 2024	29.64	30.40	29.57	30.17	5,271,742	+0.66(+2.24%)
Feb 09, 2024	29.81	30.06	29.41	29.50	5,952,561	-0.17(-0.56%)
Feb 08, 2024	29.95	29.95	29.46	29.67	3,593,618	-0.28(-0.92%)
Feb 07, 2024	30.04	30.21	29.40	29.95	5,273,590	+0.02(+0.07%)
Feb 06, 2024	29.48	30.14	29.33	29.93	5,431,662	+0.41(+1.40%)
Feb 05, 2024	29.85	30.03	29.50	29.51	5,127,814	-0.92(-3.01%)
Feb 02, 2024	30.19	30.52	29.79	30.43	4,482,498	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.