Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 -0.100 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.237	7.272	7.165	7.201	876,981	-0.04(-0.49%)
Feb 28, 2012	7.183	7.237	7.139	7.237	679,752	+0.08(+1.12%)
Feb 27, 2012	7.134	7.170	7.067	7.156	443,688	+0.02(+0.33%)
Feb 24, 2012	7.112	7.179	7.107	7.133	538,389	+0.02(+0.24%)
Feb 23, 2012	7.058	7.134	7.023	7.116	537,020	+0.08(+1.14%)
Feb 22, 2012	6.952	7.063	6.952	7.036	462,164	+0.08(+1.22%)
Feb 21, 2012	6.943	7.000	6.929	6.952	478,970	+0.03(+0.39%)
Feb 17, 2012	6.947	6.960	6.907	6.925	332,344	-0.00(-0.06%)
Feb 16, 2012	6.983	6.992	6.916	6.929	620,509	-0.02(-0.26%)
Feb 15, 2012	7.018	7.018	6.934	6.947	493,076	-0.02(-0.30%)
Feb 14, 2012	7.036	7.063	6.943	6.968	455,153	-0.10(-1.41%)
Feb 13, 2012	7.063	7.081	7.005	7.067	371,684	+0.06(+0.83%)
Feb 10, 2012	7.098	7.098	6.983	7.009	587,037	-0.11(-1.56%)
Feb 09, 2012	7.116	7.147	7.079	7.121	494,269	+0.03(+0.38%)
Feb 08, 2012	7.121	7.121	7.060	7.094	384,849	-0.01(-0.13%)
Feb 07, 2012	7.041	7.112	7.005	7.103	589,325	+0.04(+0.50%)
Feb 06, 2012	7.076	7.085	7.014	7.067	438,491	-0.03(-0.44%)
Feb 03, 2012	7.090	7.223	7.076	7.098	557,398	+0.04(+0.63%)
Feb 02, 2012	7.023	7.156	7.023	7.054	656,961	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.