Indicators

Motorola Solutions (NY: MSI )

375.41 -0.32 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.40	213.94	210.35	213.47	979,748	-2.10(-0.98%)
Feb 25, 2022	210.58	216.25	210.62	215.57	1,068,839	+5.13(+2.44%)
Feb 24, 2022	196.17	211.35	196.06	210.44	1,590,140	+9.36(+4.65%)
Feb 23, 2022	206.83	208.68	200.95	201.09	935,676	-5.27(-2.55%)
Feb 22, 2022	209.39	211.76	204.70	206.35	993,506	-4.58(-2.17%)
Feb 18, 2022				210.94	0	+1.84(+0.88%)
Feb 17, 2022	213.06	213.58	209.01	209.10	1,070,768	-4.93(-2.30%)
Feb 16, 2022	213.79	215.11	209.56	214.03	1,453,928	-1.83(-0.85%)
Feb 15, 2022	210.25	216.34	210.25	215.86	2,068,001	+8.79(+4.25%)
Feb 14, 2022	209.18	211.40	204.42	207.06	1,705,854	-2.12(-1.01%)
Feb 11, 2022	214.30	217.12	206.53	209.18	1,899,692	-5.68(-2.64%)
Feb 10, 2022	222.41	224.37	212.97	214.86	1,897,101	-16.12(-6.98%)
Feb 09, 2022	230.26	233.08	229.92	230.97	1,028,076	+2.04(+0.89%)
Feb 08, 2022	228.55	230.17	226.78	228.93	584,971	-0.21(-0.09%)
Feb 07, 2022	227.81	231.04	226.64	229.14	706,989	+1.01(+0.44%)
Feb 04, 2022	227.13	231.20	226.46	228.13	933,935	-0.04(-0.02%)
Feb 03, 2022	227.76	230.65		228.17	748,775	-1.99(-0.86%)
Feb 02, 2022	225.18	230.58	225.02	230.16	1,055,470	+5.68(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.