Indicators

Motorola Solutions (NY: MSI )

382.82 +7.41 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.01	97.98	96.49	96.49	1,172,732	-0.43(-0.44%)
Feb 27, 2018	97.26	97.85	96.56	96.92	1,326,719	-0.18(-0.19%)
Feb 26, 2018	97.40	97.53	96.60	97.10	1,071,251	+0.08(+0.08%)
Feb 23, 2018	95.84	97.37	95.69	97.02	1,349,368	+1.82(+1.91%)
Feb 22, 2018			94.78	95.20	1,245,196	-0.24(-0.25%)
Feb 21, 2018	96.45	96.95	95.42	95.44	1,226,307	-0.69(-0.72%)
Feb 20, 2018	95.68	97.24	95.30	96.13	1,562,341	-0.15(-0.15%)
Feb 16, 2018		96.28	96.28	96.28	0	-0.20(-0.21%)
Feb 15, 2018	96.03	96.69	95.27	96.48	1,863,665	+1.01(+1.06%)
Feb 14, 2018	92.38	95.65	92.08	95.47	1,825,370	+2.80(+3.02%)
Feb 13, 2018	91.67	92.80	91.08	92.67	1,127,456	+0.58(+0.63%)
Feb 12, 2018	90.74	92.73	90.57	92.08	1,367,962	+1.97(+2.19%)
Feb 09, 2018	90.46	91.19	88.12	90.11	3,640,699	+0.35(+0.40%)
Feb 08, 2018	93.58	93.63	89.74	89.76	2,246,905	-3.54(-3.79%)
Feb 07, 2018	93.43	93.68	93.03	93.29	2,305,965	-0.12(-0.13%)
Feb 06, 2018		93.79	90.03	93.41	3,501,856	+0.22(+0.23%)
Feb 05, 2018	94.13	95.34	92.73	93.19	2,271,874	-1.23(-1.30%)
Feb 02, 2018	91.68	97.98	91.43	94.42	4,901,852	+4.32(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.