Indicators

Motorola Solutions (NY: MSI )

375.41 -0.32 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.70	58.88	58.11	58.40	5,825,606	-0.46(-0.77%)
Feb 26, 2015	58.54	58.94	58.23	58.85	1,809,746	+0.39(+0.66%)
Feb 25, 2015	58.86	58.86	58.39	58.46	1,647,591	-0.44(-0.74%)
Feb 24, 2015	58.91	59.13	58.63	58.90	1,324,379	-0.09(-0.15%)
Feb 23, 2015	60.04	60.04	58.86	58.99	1,646,737	-1.03(-1.72%)
Feb 20, 2015	59.26	60.05	59.13	60.02	2,738,611	+0.69(+1.16%)
Feb 19, 2015	59.63	59.87	59.26	59.33	2,203,383	-0.08(-0.13%)
Feb 18, 2015	59.86	59.98	59.31	59.41	1,847,110	-0.58(-0.96%)
Feb 17, 2015	59.88	60.30	59.56	59.99	2,187,894	-0.10(-0.17%)
Feb 13, 2015	60.16	60.09	60.09	60.09	2,668,947	-0.08(-0.13%)
Feb 12, 2015	59.19	60.18	59.19	60.17	2,552,384	+1.23(+2.09%)
Feb 11, 2015	58.60	59.12	58.60	58.94	1,852,527	+0.30(+0.51%)
Feb 10, 2015	58.12	58.77	57.78	58.64	2,844,431	+0.38(+0.65%)
Feb 09, 2015	60.26	60.39	57.60	58.26	8,510,405	+2.68(+4.83%)
Feb 06, 2015	55.02	55.95	54.90	55.58	1,846,495	+0.57(+1.03%)
Feb 05, 2015	54.88	55.09	54.29	55.01	2,764,105	+0.05(+0.09%)
Feb 04, 2015	55.14	56.46	54.07	54.96	4,414,396	-0.06(-0.11%)
Feb 03, 2015	54.27	55.07	54.27	55.02	2,879,123	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.