Indicators

Motorola Solutions (NY: MSI )

376.71 -2.64 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.04	43.16	42.59	42.80	4,923,322	-0.27(-0.62%)
Feb 28, 2012	43.09	43.19	42.93	43.07	1,917,438	-0.03(-0.08%)
Feb 27, 2012	41.96	43.26	41.95	43.10	2,998,526	+0.62(+1.46%)
Feb 24, 2012	42.65	42.76	42.35	42.49	2,364,701	-0.09(-0.20%)
Feb 23, 2012	42.68	42.77	42.44	42.57	3,584,800	-0.25(-0.58%)
Feb 22, 2012	42.90	43.19	42.77	42.82	2,616,160	-0.06(-0.14%)
Feb 21, 2012	43.43	43.56	42.74	42.88	3,707,108	-0.64(-1.46%)
Feb 17, 2012	42.42	43.89	42.41	43.52	5,254,083	+1.29(+3.05%)
Feb 16, 2012	41.45	42.38	41.07	42.23	3,349,838	+0.79(+1.91%)
Feb 15, 2012	41.08	41.84	40.98	41.44	2,986,480	+0.44(+1.07%)
Feb 14, 2012	41.21	41.45	40.63	41.00	1,957,361	-0.26(-0.62%)
Feb 13, 2012	40.92	41.31	40.79	41.26	1,713,598	+0.52(+1.27%)
Feb 10, 2012	40.73	40.89	40.40	40.74	2,300,599	-0.41(-1.00%)
Feb 09, 2012	40.64	41.23	40.33	41.15	3,236,445	+0.66(+1.63%)
Feb 08, 2012	40.50	40.57	40.24	40.49	4,785,904	-0.07(-0.17%)
Feb 07, 2012	40.03	40.59	40.02	40.56	2,005,840	+0.42(+1.05%)
Feb 06, 2012	40.23	40.35	39.28	40.14	2,488,346	-0.37(-0.91%)
Feb 03, 2012	39.56	40.62	39.56	40.51	2,793,793	+1.14(+2.90%)
Feb 02, 2012	39.88	39.98	39.26	39.37	2,516,490	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.