Indicators

Motorola Solutions (NY: MSI )

382.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.93	33.27	32.81	33.21	4,627,559	+0.43(+1.31%)
Feb 25, 2011	32.46	32.78	32.22	32.78	3,188,936	+0.52(+1.63%)
Feb 24, 2011	32.20	32.40	31.97	32.26	3,797,861	+0.12(+0.37%)
Feb 23, 2011	32.58	32.75	31.85	32.14	6,835,609	-0.56(-1.71%)
Feb 22, 2011	33.16	33.35	32.63	32.70	4,338,080	-0.83(-2.49%)
Feb 18, 2011	33.52	33.92	33.32	33.53	2,881,787	+0.08(+0.23%)
Feb 17, 2011	33.23	33.50	33.09	33.45	2,478,192	+0.13(+0.39%)
Feb 16, 2011	33.50	33.62	33.24	33.32	2,135,524	-0.03(-0.08%)
Feb 15, 2011	33.37	33.77	33.13	33.35	2,825,052	-0.20(-0.59%)
Feb 14, 2011	33.81	33.93	33.38	33.55	3,760,062	-0.27(-0.79%)
Feb 11, 2011	33.70	34.23	33.63	33.81	4,099,463	-0.09(-0.25%)
Feb 10, 2011	33.76	34.12	33.46	33.90	3,720,387	-0.09(-0.28%)
Feb 09, 2011	34.20	34.36	33.93	33.99	2,452,336	-0.27(-0.78%)
Feb 08, 2011	34.72	34.77	34.24	34.26	4,210,077	-0.47(-1.36%)
Feb 07, 2011	33.86	34.82	33.82	34.73	5,924,436	+0.95(+2.80%)
Feb 04, 2011	33.23	33.80	33.03	33.79	5,495,678	+0.45(+1.34%)
Feb 03, 2011	33.10	33.55	32.99	33.34	4,017,007	+0.15(+0.47%)
Feb 02, 2011	33.24	33.62	32.96	33.19	4,918,677	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.