Indicators

U.S. Bancorp (NY: USB )

45.53 +0.23 (+0.51%)

Streaming Delayed Price Updated: 2:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.76	41.19	40.51	40.98	9,216,612	+0.72(+1.80%)
Feb 28, 2024	40.14	40.58	39.89	40.25	6,930,841	-0.15(-0.36%)
Feb 27, 2024	40.28	40.88	40.11	40.40	6,653,590	+0.52(+1.30%)
Feb 26, 2024	40.15	40.46	39.70	39.88	6,301,885	-0.51(-1.26%)
Feb 23, 2024	40.40	40.70	40.13	40.39	6,579,642	+0.01(+0.02%)
Feb 22, 2024	40.38	41.05	40.12	40.38	11,264,205	+0.52(+1.30%)
Feb 21, 2024	40.00	40.10	39.38	39.86	8,511,901	-0.31(-0.78%)
Feb 20, 2024	40.15	40.57	39.95	40.17	7,504,559	-0.34(-0.84%)
Feb 16, 2024	40.18	40.84	39.86	40.52	7,462,586	-0.06(-0.14%)
Feb 15, 2024	39.90	40.74	39.81	40.58	7,232,924	+1.03(+2.59%)
Feb 14, 2024	39.51	39.74	39.14	39.55	6,045,922	+0.56(+1.43%)
Feb 13, 2024	39.29	39.53	38.48	38.99	9,324,568	-1.11(-2.78%)
Feb 12, 2024	39.29	40.46	39.20	40.11	10,550,327	+0.87(+2.21%)
Feb 09, 2024	39.35	39.44	38.84	39.24	10,941,628	-0.19(-0.47%)
Feb 08, 2024	38.77	39.48	38.46	39.42	7,784,346	+0.45(+1.15%)
Feb 07, 2024	39.30	39.37	37.95	38.97	12,548,420	-0.19(-0.47%)
Feb 06, 2024	39.11	39.56	38.98	39.16	8,938,154	+0.00(+0.00%)
Feb 05, 2024	39.49	39.54	38.98	39.16	9,092,121	-0.72(-1.81%)
Feb 02, 2024	39.55	40.15	39.13	39.88	11,540,216	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.