Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

104.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.95	65.04	64.83	64.87	22,989	-0.02(-0.03%)
Feb 27, 2018	65.52	65.52	64.72	64.89	30,945	-0.84(-1.28%)
Feb 26, 2018	65.67	65.74	65.52	65.73	17,123	+0.31(+0.47%)
Feb 23, 2018	65.40	65.47	65.29	65.42	23,450	-0.09(-0.14%)
Feb 22, 2018				65.51	15,543	+0.46(+0.71%)
Feb 21, 2018	65.46	65.72	64.96	65.05	19,532	-0.28(-0.43%)
Feb 20, 2018	65.92	65.98	65.24	65.33	34,149	-0.81(-1.22%)
Feb 16, 2018		66.14	66.14	66.14	0	-0.21(-0.32%)
Feb 15, 2018	66.32	66.41	66.02	66.35	14,302	+0.18(+0.27%)
Feb 14, 2018	65.24	66.28	65.20	66.17	179,825	+1.15(+1.77%)
Feb 13, 2018	64.86	65.04	64.72	65.02	178,100	+0.23(+0.35%)
Feb 12, 2018	64.55	64.95	64.53	64.79	187,394	+0.60(+0.94%)
Feb 09, 2018	64.19	64.26	63.93	64.19	15,936	-0.15(-0.24%)
Feb 08, 2018	64.56	64.60	64.32	64.34	28,512	-0.03(-0.04%)
Feb 07, 2018	64.82	64.82	64.29	64.37	19,045	-0.68(-1.04%)
Feb 06, 2018	65.49	65.49	64.97	65.05	28,444	-0.76(-1.16%)
Feb 05, 2018	65.96	65.96	65.60	65.81	33,810	+0.31(+0.47%)
Feb 02, 2018	66.13	66.13	65.38	65.50	56,710	-1.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.