Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	90.99	91.68	90.71	91.46	43,351	+0.75(+0.83%)
Feb 25, 2011	90.03	90.76	89.67	90.71	35,536	+2.01(+2.27%)
Feb 24, 2011	92.72	92.72	88.25	88.70	58,552	-2.13(-2.35%)
Feb 23, 2011	90.38	91.45	90.38	90.83	38,515	+0.71(+0.79%)
Feb 22, 2011	90.90	91.05	89.78	90.12	39,254	+0.40(+0.45%)
Feb 18, 2011	88.85	90.29	88.80	89.72	285,143	+0.98(+1.10%)
Feb 17, 2011	87.97	88.80	87.57	88.74	54,773	+1.53(+1.76%)
Feb 16, 2011	87.32	87.76	86.66	87.21	17,410	+0.01(+0.01%)
Feb 15, 2011	87.28	87.40	87.00	87.20	20,800	+0.41(+0.47%)
Feb 14, 2011	86.33	86.88	86.33	86.79	19,144	+1.21(+1.41%)
Feb 11, 2011	86.12	86.41	85.39	85.58	28,174	-0.58(-0.67%)
Feb 10, 2011	85.66	86.42	85.52	86.16	12,510	-0.20(-0.23%)
Feb 09, 2011	86.77	86.82	86.05	86.36	27,303	-0.26(-0.30%)
Feb 08, 2011	85.77	86.66	85.65	86.62	62,829	+1.68(+1.98%)
Feb 07, 2011	84.75	85.10	84.48	84.94	19,826	+0.34(+0.40%)
Feb 04, 2011	84.90	85.13	84.26	84.60	9,619	-0.02(-0.02%)
Feb 03, 2011	83.22	84.62	82.59	84.62	24,887	+1.25(+1.50%)
Feb 02, 2011	83.35	83.75	82.84	83.37	13,261	-0.39(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.