Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.12	37.19	36.68	36.75	1,456,664	+0.02(+0.05%)
Feb 28, 2024	36.52	37.06	36.48	36.73	1,227,412	+0.05(+0.14%)
Feb 27, 2024	37.62	37.67	36.62	36.68	1,831,456	-0.66(-1.77%)
Feb 26, 2024	37.67	37.74	37.24	37.34	842,273	-0.44(-1.17%)
Feb 23, 2024	38.21	38.24	37.78	37.79	823,879	-0.41(-1.08%)
Feb 22, 2024	38.07	38.21	37.68	38.20	838,689	+0.31(+0.81%)
Feb 21, 2024	38.19	38.35	37.79	37.90	1,108,691	-0.28(-0.72%)
Feb 20, 2024	38.22	38.73	38.02	38.17	1,513,565	-0.39(-1.02%)
Feb 16, 2024	38.35	38.71	38.13	38.57	2,155,824	-0.02(-0.05%)
Feb 15, 2024	37.98	38.59	37.98	38.59	1,974,522	+0.87(+2.30%)
Feb 14, 2024	36.38	37.93	36.38	37.72	2,692,970	+0.78(+2.11%)
Feb 13, 2024	36.00	36.99	35.71	36.94	2,002,944	-0.05(-0.13%)
Feb 12, 2024	37.04	37.41	36.95	36.99	1,035,266	-0.03(-0.08%)
Feb 09, 2024	37.06	37.27	36.79	37.02	1,198,938	+0.02(+0.05%)
Feb 08, 2024	36.42	37.27	36.41	37.00	1,084,917	+0.58(+1.60%)
Feb 07, 2024	37.00	37.00	36.36	36.42	779,694	-0.59(-1.60%)
Feb 06, 2024	36.43	37.09	36.33	37.01	1,033,476	+0.58(+1.60%)
Feb 05, 2024	36.59	36.73	36.15	36.43	980,348	-0.67(-1.81%)
Feb 02, 2024	36.72	37.27	36.23	37.10	1,130,983	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.