Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.06	17.33	16.62	17.10	236,500	-0.34(-1.95%)
Feb 27, 2020	17.51	17.99	15.82	17.44	414,748	+1.27(+7.85%)
Feb 26, 2020	16.26	16.93	16.10	16.17	159,710	-0.06(-0.37%)
Feb 25, 2020	17.05	17.23	16.20	16.23	212,751	-0.81(-4.75%)
Feb 24, 2020	18.11	18.11	17.01	17.04	292,143	-1.49(-8.04%)
Feb 21, 2020	18.74	18.78	18.44	18.53	119,400	-0.29(-1.54%)
Feb 20, 2020	18.54	19.02	18.18	18.82	99,759	+0.37(+2.01%)
Feb 19, 2020	18.20	18.59	18.16	18.45	104,919	+0.20(+1.10%)
Feb 18, 2020	18.44	18.44	18.02	18.25	61,041	-0.31(-1.67%)
Feb 14, 2020	18.70	18.78	18.49	18.56	83,500	-0.25(-1.33%)
Feb 13, 2020	18.71	18.92	18.44	18.81	83,818	+0.02(+0.11%)
Feb 12, 2020	18.97	18.99	18.60	18.79	97,309	+0.05(+0.27%)
Feb 11, 2020	18.32	19.05	18.32	18.74	164,544	+0.43(+2.35%)
Feb 10, 2020	18.15	18.37	18.02	18.31	88,615	+0.05(+0.27%)
Feb 07, 2020	18.15	18.29	18.00	18.26	113,400	-0.02(-0.11%)
Feb 06, 2020	18.30	18.34	17.87	18.28	137,840	+0.08(+0.44%)
Feb 05, 2020	17.60	18.26	17.60	18.20	124,012	+0.70(+4.00%)
Feb 04, 2020	17.03	17.61	17.01	17.50	129,080	+0.53(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.