Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.55	13.66	13.41	13.47	86,400	-0.21(-1.54%)
Feb 27, 2017	13.53	13.77	13.53	13.68	66,039	+0.08(+0.59%)
Feb 24, 2017	13.74	13.74	13.53	13.60	63,155	-0.21(-1.52%)
Feb 23, 2017	13.96	14.11	13.75	13.81	104,279	-0.18(-1.29%)
Feb 22, 2017	14.06	14.13	13.96	13.99	102,763	-0.17(-1.20%)
Feb 21, 2017	14.02	14.19	13.93	14.16	109,192	+0.21(+1.51%)
Feb 17, 2017		13.95	13.95	13.95	0	-0.28(-1.97%)
Feb 16, 2017	14.22	14.37	14.13	14.23	113,396	-0.05(-0.35%)
Feb 15, 2017	14.38	14.40	14.20	14.28	161,624	-0.10(-0.70%)
Feb 14, 2017	13.84	14.40	13.72	14.38	164,703	+0.35(+2.49%)
Feb 13, 2017	14.03	14.17	13.95	14.03	122,679	+0.04(+0.29%)
Feb 10, 2017	13.98	14.03	13.87	13.99	67,837	+0.08(+0.58%)
Feb 09, 2017	13.60	13.95	13.47	13.91	168,669	+0.33(+2.43%)
Feb 08, 2017	13.74	13.74	13.53	13.58	58,516	-0.15(-1.09%)
Feb 07, 2017	13.73	13.81	13.56	13.73	121,112	+0.09(+0.66%)
Feb 06, 2017	13.63	13.79	13.42	13.64	110,521	-0.08(-0.58%)
Feb 03, 2017	13.68	13.79	13.49	13.72	97,623	+0.18(+1.33%)
Feb 02, 2017	13.69	13.74	13.45	13.54	107,772	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.