Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.11	14.39	14.04	14.19	710,016	+0.13(+0.95%)
Feb 26, 2015	13.84	14.18	13.76	14.05	261,861	+0.18(+1.30%)
Feb 25, 2015	14.02	14.10	13.81	13.87	196,075	-0.12(-0.88%)
Feb 24, 2015	14.23	14.23	13.90	14.00	224,628	-0.12(-0.87%)
Feb 23, 2015	14.05	14.28	14.00	14.12	763,120	+0.17(+1.22%)
Feb 20, 2015	13.45	13.97	13.42	13.95	384,921	+0.50(+3.74%)
Feb 19, 2015	13.20	13.61	13.10	13.45	293,596	+0.26(+1.94%)
Feb 18, 2015	13.20	13.26	13.08	13.19	193,327	-0.01(-0.07%)
Feb 17, 2015	13.22	13.27	13.09	13.20	206,488	-0.06(-0.43%)
Feb 13, 2015	13.14	13.26	13.26	13.26	215,206	+0.10(+0.79%)
Feb 12, 2015	13.28	13.31	13.10	13.15	181,690	-0.11(-0.86%)
Feb 11, 2015	12.98	13.27	12.76	13.27	465,866	+0.32(+2.49%)
Feb 10, 2015	12.98	12.98	12.64	12.94	402,262	+0.06(+0.44%)
Feb 09, 2015	13.02	13.03	12.88	12.89	128,147	-0.16(-1.24%)
Feb 06, 2015	12.85	13.07	12.85	13.05	225,709	+0.19(+1.48%)
Feb 05, 2015	12.90	12.91	12.74	12.86	182,299	-0.02(-0.15%)
Feb 04, 2015	12.92	13.00	12.74	12.88	167,543	-0.08(-0.59%)
Feb 03, 2015	12.64	13.03	12.64	12.95	287,947	+0.35(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.