Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.20	13.43	13.20	13.34	285,183	+0.14(+1.07%)
Feb 27, 2014	13.45	13.59	13.15	13.20	285,132	-0.23(-1.71%)
Feb 26, 2014	13.49	13.63	13.43	13.43	134,391	-0.08(-0.59%)
Feb 25, 2014	13.62	13.69	13.48	13.51	181,935	-0.04(-0.26%)
Feb 24, 2014	13.52	13.58	13.45	13.54	183,145	+0.09(+0.66%)
Feb 21, 2014	13.49	13.69	13.41	13.45	106,437	-0.04(-0.26%)
Feb 20, 2014	13.44	13.66	13.44	13.49	116,300	+0.00(+0.00%)
Feb 19, 2014	13.52	13.60	13.42	13.49	116,064	-0.04(-0.33%)
Feb 18, 2014	13.50	13.71	13.34	13.53	177,914	+0.09(+0.66%)
Feb 14, 2014	13.49	13.44	13.44	13.44	111,665	+0.02(+0.13%)
Feb 13, 2014	13.36	13.49	13.32	13.43	192,136	+0.16(+1.20%)
Feb 12, 2014	13.19	13.44	13.18	13.27	129,146	+0.08(+0.60%)
Feb 11, 2014	13.61	13.65	13.18	13.19	250,041	-0.40(-2.92%)
Feb 10, 2014	13.36	13.65	13.32	13.58	248,475	+0.23(+1.72%)
Feb 07, 2014	13.35	13.50	13.22	13.36	171,779	+0.10(+0.73%)
Feb 06, 2014	12.97	13.38	12.90	13.26	239,903	+0.23(+1.76%)
Feb 05, 2014	13.05	13.33	12.87	13.03	315,733	-0.04(-0.27%)
Feb 04, 2014	12.78	13.21	12.67	13.06	189,535	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.