Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.84	11.88	11.66	11.71	120,014	-0.09(-0.72%)
Feb 27, 2013	11.63	11.85	11.51	11.80	105,967	+0.06(+0.51%)
Feb 26, 2013	11.63	11.75	11.49	11.74	119,412	+0.10(+0.88%)
Feb 22, 2013	11.54	11.83	11.48	11.64	191,121	+0.07(+0.59%)
Feb 21, 2013	11.46	11.64	11.46	11.57	102,523	-0.03(-0.29%)
Feb 20, 2013	11.28	11.77	11.28	11.60	165,339	+0.18(+1.57%)
Feb 19, 2013	11.17	11.45	11.16	11.42	99,565	+0.18(+1.60%)
Feb 15, 2013	11.20	11.33	11.11	11.24	109,884	+0.09(+0.77%)
Feb 14, 2013	11.30	11.32	11.11	11.16	80,381	-0.16(-1.43%)
Feb 13, 2013	11.39	11.43	11.26	11.32	88,405	-0.15(-1.27%)
Feb 12, 2013	11.43	11.49	11.34	11.46	139,040	+0.09(+0.83%)
Feb 11, 2013	11.23	11.45	11.15	11.37	174,875	+0.24(+2.15%)
Feb 08, 2013	11.01	11.20	11.01	11.13	258,905	+0.08(+0.70%)
Feb 07, 2013	11.11	11.23	10.98	11.05	460,035	+0.21(+1.89%)
Feb 06, 2013	10.98	10.98	10.79	10.85	132,351	-0.13(-1.17%)
Feb 04, 2013	11.01	11.06	10.94	10.98	91,656	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.