Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.87	11.07	10.77	10.99	52,483	+0.09(+0.86%)
Feb 28, 2012	11.01	11.06	10.87	10.90	54,699	-0.13(-1.16%)
Feb 27, 2012	10.99	11.19	10.80	11.03	57,166	+0.04(+0.39%)
Feb 24, 2012	11.19	11.26	10.95	10.99	74,432	-0.18(-1.61%)
Feb 23, 2012	11.21	11.28	11.15	11.16	172,984	-0.04(-0.38%)
Feb 22, 2012	11.17	11.27	10.97	11.21	31,941	-0.08(-0.68%)
Feb 21, 2012	11.11	11.28	11.08	11.28	46,286	+0.15(+1.38%)
Feb 17, 2012	11.08	11.16	10.99	11.13	31,029	+0.08(+0.70%)
Feb 16, 2012	11.05	11.09	10.86	11.05	48,168	+0.02(+0.15%)
Feb 15, 2012	11.28	11.32	10.94	11.04	96,367	-0.32(-2.79%)
Feb 14, 2012	11.46	11.46	11.32	11.35	15,115	-0.10(-0.90%)
Feb 13, 2012	11.58	11.58	11.37	11.46	37,050	-0.04(-0.37%)
Feb 10, 2012	11.42	11.55	11.30	11.50	47,391	+0.08(+0.67%)
Feb 09, 2012	11.42	11.50	11.26	11.42	90,119	-0.15(-1.33%)
Feb 08, 2012	11.52	11.61	11.46	11.58	44,146	+0.02(+0.15%)
Feb 07, 2012	11.58	11.67	11.47	11.56	23,991	-0.09(-0.81%)
Feb 06, 2012	11.57	11.74	11.47	11.65	36,742	+0.09(+0.74%)
Feb 03, 2012	11.52	11.71	11.47	11.57	35,070	+0.05(+0.45%)
Feb 02, 2012	11.72	11.73	11.52	11.52	25,173	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.