Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.29	74.75	69.07	74.66	1,086,800	+1.55(+2.12%)
Feb 27, 2020	73.62	75.98	71.07	73.11	1,221,699	-2.22(-2.95%)
Feb 26, 2020	75.28	77.74	74.56	75.33	784,641	+0.61(+0.82%)
Feb 25, 2020	78.93	79.50	74.13	74.72	1,455,031	-3.54(-4.52%)
Feb 24, 2020	78.81	80.60	77.02	78.26	954,092	-4.27(-5.17%)
Feb 21, 2020	85.27	85.27	82.19	82.53	554,500	-3.23(-3.77%)
Feb 20, 2020	85.10	85.98	83.66	85.76	689,382	+0.14(+0.16%)
Feb 19, 2020	83.74	86.42	83.36	85.62	738,441	+2.58(+3.11%)
Feb 18, 2020	83.32	83.81	81.65	83.04	1,082,572	-1.52(-1.80%)
Feb 14, 2020	83.90	84.76	82.81	84.56	613,700	+0.88(+1.05%)
Feb 13, 2020	83.00	84.88	82.42	83.68	761,334	-0.26(-0.31%)
Feb 12, 2020	83.91	84.68	83.18	83.94	277,482	+0.33(+0.39%)
Feb 11, 2020	83.00	84.68	82.63	83.61	523,079	+0.70(+0.84%)
Feb 10, 2020	81.75	82.98	80.56	82.91	596,618	+0.52(+0.63%)
Feb 07, 2020	83.07	83.50	81.01	82.39	579,100	-1.19(-1.42%)
Feb 06, 2020	83.38	85.01	82.21	83.58	752,727	+0.60(+0.72%)
Feb 05, 2020	86.50	93.58	79.40	82.98	2,272,053	+1.37(+1.68%)
Feb 04, 2020	79.39	81.79	78.41	81.61	2,023,182	+4.02(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.