Indicators

Constellation Brands (NY: STZ )

252.50 -2.32 (-0.91%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	218.96	220.53	218.61	218.66	1,162,258	-0.97(-0.44%)
Feb 27, 2023	220.52	221.72	218.81	219.63	622,251	+0.59(+0.27%)
Feb 24, 2023	219.44	219.60	217.73	219.04	719,090	-1.48(-0.67%)
Feb 23, 2023	217.46	221.85	216.75	220.52	1,002,323	+3.40(+1.57%)
Feb 22, 2023	219.01	219.03	216.58	217.12	1,117,433	-0.97(-0.44%)
Feb 21, 2023	221.66	222.09	217.72	218.08	1,076,103	-3.61(-1.63%)
Feb 17, 2023	222.59	223.93	221.16	221.69	1,051,295	-0.45(-0.20%)
Feb 16, 2023	217.14	223.07	217.14	222.14	1,349,186	+2.33(+1.06%)
Feb 15, 2023	220.06	220.08	217.28	219.81	1,277,777	-0.85(-0.39%)
Feb 14, 2023	222.99	222.99	219.55	220.66	952,716	-2.73(-1.22%)
Feb 13, 2023	223.30	224.10	222.04	223.39	891,610	+0.23(+0.11%)
Feb 10, 2023	221.78	223.63	220.40	223.16	764,827	+1.39(+0.63%)
Feb 09, 2023	227.09	227.09	220.34	221.77	2,067,651	-3.18(-1.41%)
Feb 08, 2023	224.79	226.30	223.83	224.95	1,564,954	-0.16(-0.07%)
Feb 07, 2023	224.13	225.71	223.41	225.10	1,327,443	-0.88(-0.39%)
Feb 06, 2023	224.00	226.21	223.88	225.98	939,745	+1.14(+0.51%)
Feb 03, 2023	225.66	225.66	222.43	224.84	1,089,591	-1.59(-0.70%)
Feb 02, 2023	227.19	227.42	224.83	226.43	1,055,044	-1.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.