Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.794	3.820	3.693	3.737	67,900,256	-0.11(-2.78%)
Feb 27, 2014	3.703	3.857	3.670	3.844	90,190,632	+0.15(+4.07%)
Feb 26, 2014	3.747	3.774	3.670	3.693	93,694,080	-0.09(-2.29%)
Feb 25, 2014	3.944	3.950	3.764	3.780	55,925,140	-0.11(-2.91%)
Feb 24, 2014	3.827	3.910	3.780	3.894	53,571,744	+0.08(+2.10%)
Feb 21, 2014	3.794	3.827	3.775	3.814	46,082,028	+0.05(+1.33%)
Feb 20, 2014	3.757	3.817	3.707	3.764	51,578,496	+0.05(+1.35%)
Feb 19, 2014	3.673	3.750	3.673	3.713	55,431,248	-0.02(-0.63%)
Feb 18, 2014	3.757	3.827	3.712	3.737	51,331,344	-0.10(-2.69%)
Feb 14, 2014	3.834	3.840	3.840	3.840	36,120,892	-0.02(-0.43%)
Feb 13, 2014	3.747	3.867	3.740	3.857	38,475,000	+0.03(+0.87%)
Feb 12, 2014	3.910	3.934	3.807	3.824	37,185,624	-0.07(-1.72%)
Feb 11, 2014	3.794	3.924	3.785	3.890	56,500,108	+0.12(+3.19%)
Feb 10, 2014	3.807	3.830	3.737	3.770	43,036,876	-0.01(-0.35%)
Feb 07, 2014	3.814	3.824	3.700	3.784	49,602,284	+0.04(+1.07%)
Feb 06, 2014	3.663	3.770	3.660	3.743	53,292,984	+0.15(+4.08%)
Feb 05, 2014	3.687	3.698	3.547	3.597	75,015,376	-0.08(-2.27%)
Feb 04, 2014	3.663	3.710	3.610	3.680	53,349,740	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.