Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.694	3.720	3.596	3.639	69,731,680	-0.10(-2.78%)
Feb 27, 2014	3.606	3.756	3.574	3.743	92,623,280	+0.15(+4.07%)
Feb 26, 2014	3.648	3.674	3.574	3.596	96,221,224	-0.08(-2.29%)
Feb 25, 2014	3.840	3.847	3.665	3.681	57,433,572	-0.11(-2.91%)
Feb 24, 2014	3.726	3.808	3.681	3.791	55,016,696	+0.08(+2.10%)
Feb 21, 2014	3.694	3.726	3.676	3.713	47,324,964	+0.05(+1.33%)
Feb 20, 2014	3.658	3.717	3.609	3.665	52,969,684	+0.05(+1.35%)
Feb 19, 2014	3.577	3.652	3.577	3.616	56,926,356	-0.02(-0.62%)
Feb 18, 2014	3.658	3.726	3.614	3.639	52,715,868	-0.10(-2.69%)
Feb 14, 2014	3.733	3.739	3.739	3.739	37,095,156	-0.02(-0.43%)
Feb 13, 2014	3.648	3.765	3.642	3.756	39,512,760	+0.03(+0.87%)
Feb 12, 2014	3.808	3.830	3.707	3.723	38,188,604	-0.06(-1.72%)
Feb 11, 2014	3.694	3.821	3.686	3.788	58,024,044	+0.12(+3.19%)
Feb 10, 2014	3.707	3.730	3.639	3.671	44,197,680	-0.01(-0.35%)
Feb 07, 2014	3.713	3.723	3.603	3.684	50,940,172	+0.04(+1.07%)
Feb 06, 2014	3.567	3.671	3.564	3.645	54,730,420	+0.14(+4.08%)
Feb 05, 2014	3.590	3.601	3.453	3.502	77,038,712	-0.08(-2.27%)
Feb 04, 2014	3.567	3.613	3.515	3.583	54,788,704	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.