Indicators

Primerica Inc (NY: PRI )

225.89 +1.16 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.88	22.19	21.83	21.89	413,278	+0.02(+0.08%)
Feb 28, 2012	21.88	22.05	21.75	21.88	221,998	-0.05(-0.24%)
Feb 27, 2012	21.80	22.01	21.60	21.93	266,771	-0.04(-0.20%)
Feb 24, 2012	22.02	22.08	21.83	21.97	198,788	-0.08(-0.36%)
Feb 23, 2012	22.16	22.18	21.93	22.05	535,824	-0.26(-1.18%)
Feb 22, 2012	22.31	22.36	22.21	22.31	283,910	-0.08(-0.35%)
Feb 21, 2012	22.28	22.54	22.21	22.39	158,074	+0.12(+0.55%)
Feb 17, 2012	22.17	22.31	22.14	22.27	94,246	+0.13(+0.59%)
Feb 16, 2012	21.92	22.16	21.92	22.14	263,849	+0.18(+0.80%)
Feb 15, 2012	21.97	22.14	21.82	21.96	270,254	+0.04(+0.16%)
Feb 14, 2012	21.81	21.96	21.70	21.93	270,942	-0.03(-0.12%)
Feb 13, 2012	21.80	22.00	21.68	21.96	392,084	+0.36(+1.66%)
Feb 10, 2012	21.51	21.65	21.33	21.60	234,034	-0.01(-0.04%)
Feb 09, 2012	21.79	21.82	21.60	21.61	274,712	-0.16(-0.72%)
Feb 08, 2012	21.92	21.93	21.41	21.76	396,441	-0.22(-0.99%)
Feb 07, 2012	21.79	22.14	21.78	21.98	465,704	+0.02(+0.08%)
Feb 06, 2012	21.75	21.97	21.69	21.96	211,303	+0.17(+0.80%)
Feb 03, 2012	21.92	22.09	21.64	21.79	393,795	+0.08(+0.36%)
Feb 02, 2012	21.73	21.92	21.70	21.71	250,695	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.