Indicators

Stanley Black & Decker (NY: SWK )

83.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	157.80	159.50	156.61	157.87	1,464,254	+0.20(+0.13%)
Feb 25, 2021	158.46	159.40	156.73	157.67	1,519,797	-0.32(-0.21%)
Feb 24, 2021	155.62	160.24	154.90	157.99	2,173,537	+1.86(+1.19%)
Feb 23, 2021	155.36	157.03	153.22	156.13	1,052,098	-0.53(-0.34%)
Feb 22, 2021	156.85	157.90	155.57	156.66	1,072,696	-1.41(-0.89%)
Feb 19, 2021	156.71	159.03	156.34	158.07	1,334,564	+2.79(+1.80%)
Feb 18, 2021	153.17	156.45	153.16	155.28	1,373,083	+1.36(+0.89%)
Feb 17, 2021	154.21	155.15	152.98	153.92	1,655,943	-1.08(-0.69%)
Feb 16, 2021	160.01	160.01	154.63	155.00	1,547,042	-3.53(-2.23%)
Feb 12, 2021	157.51	159.08	157.23	158.53	1,070,420	+0.74(+0.47%)
Feb 11, 2021	160.99	161.42	156.06	157.78	1,239,422	-2.30(-1.44%)
Feb 10, 2021	159.18	160.90	157.73	160.09	984,828	+1.55(+0.98%)
Feb 09, 2021	158.63	159.27	156.28	158.53	914,925	-0.09(-0.06%)
Feb 08, 2021	160.36	160.97	157.67	158.62	1,290,622	-0.87(-0.54%)
Feb 05, 2021	160.72	161.83	158.87	159.49	1,244,190	+0.90(+0.57%)
Feb 04, 2021	158.61	160.27	157.67	158.59	1,223,465	+1.16(+0.74%)
Feb 03, 2021	159.35	159.98	156.65	157.42	1,355,221	-2.50(-1.56%)
Feb 02, 2021	158.44	160.84	158.25	159.93	1,340,570	+2.56(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.