Indicators

Stanley Black & Decker (NY: SWK )

83.49 -0.93 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.41	62.01	61.33	61.76	1,737,755	+0.59(+0.96%)
Feb 25, 2011	60.81	61.61	60.52	61.17	2,317,387	+0.72(+1.19%)
Feb 24, 2011	59.24	60.56	58.76	60.46	2,946,845	+1.37(+2.32%)
Feb 23, 2011	60.04	60.47	58.25	59.09	2,416,652	-1.30(-2.16%)
Feb 22, 2011	61.45	61.81	60.27	60.39	1,789,625	-1.58(-2.55%)
Feb 18, 2011	61.26	62.55	61.21	61.97	2,235,535	+0.93(+1.52%)
Feb 17, 2011	60.34	61.08	60.18	61.04	1,232,864	+0.83(+1.38%)
Feb 16, 2011	60.10	60.57	59.88	60.21	1,267,828	+0.55(+0.93%)
Feb 15, 2011	59.53	59.76	59.27	59.66	1,457,789	-0.19(-0.31%)
Feb 14, 2011	59.71	60.31	59.62	59.85	1,075,766	-0.50(-0.82%)
Feb 11, 2011	59.55	60.39	59.04	60.34	1,143,371	+0.63(+1.05%)
Feb 10, 2011	59.08	59.85	59.06	59.72	1,113,220	+0.39(+0.66%)
Feb 09, 2011	59.44	59.76	59.05	59.33	1,215,114	-0.46(-0.76%)
Feb 08, 2011	59.27	59.81	59.07	59.78	1,641,850	+0.40(+0.67%)
Feb 07, 2011	59.29	59.63	59.01	59.38	1,840,112	+0.32(+0.54%)
Feb 04, 2011	58.76	59.12	58.36	59.06	1,205,285	+0.48(+0.82%)
Feb 03, 2011	59.31	59.55	58.50	58.58	2,049,842	-0.74(-1.25%)
Feb 02, 2011	59.30	59.84	58.92	59.33	1,438,007	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.