Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.79	53.79	52.63	52.65	2,994,344	-1.21(-2.24%)
Feb 27, 2023	54.69	55.32	53.47	53.86	2,976,257	+0.39(+0.72%)
Feb 24, 2023	53.31	53.95	52.60	53.47	4,362,794	-1.75(-3.17%)
Feb 23, 2023	55.37	55.76	53.42	55.22	4,258,142	+0.46(+0.85%)
Feb 22, 2023	55.35	55.68	54.18	54.75	4,035,892	-0.41(-0.75%)
Feb 21, 2023	56.91	57.54	55.02	55.17	3,270,529	-3.61(-6.14%)
Feb 17, 2023	57.48	58.87	57.16	58.78	3,164,110	+0.67(+1.16%)
Feb 16, 2023	58.65	59.91	58.03	58.10	3,109,761	-2.27(-3.76%)
Feb 15, 2023	59.22	60.39	58.81	60.38	1,917,177	+0.28(+0.46%)
Feb 14, 2023	60.34	61.41	58.69	60.10	3,457,176	-0.82(-1.35%)
Feb 13, 2023	59.02	60.92	59.02	60.92	1,805,425	+1.97(+3.34%)
Feb 10, 2023	57.89	59.09	57.50	58.95	2,370,594	+0.80(+1.38%)
Feb 09, 2023	60.59	60.97	57.56	58.15	2,265,598	-1.26(-2.13%)
Feb 08, 2023	59.92	60.48	59.08	59.42	2,100,104	-1.10(-1.81%)
Feb 07, 2023	58.15	60.93	57.74	60.52	4,870,269	+1.43(+2.43%)
Feb 06, 2023	58.52	59.51	58.02	59.08	2,042,872	-0.17(-0.28%)
Feb 03, 2023	59.13	60.67	58.70	59.25	3,841,301	-0.77(-1.28%)
Feb 02, 2023	60.51	60.52	58.74	60.02	4,274,308	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.