Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

76.99 +3.48 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.92	67.28	64.29	66.90	10,453,010	-0.87(-1.29%)
Feb 25, 2022	63.80	68.00	64.61	67.77	16,094,096	+4.74(+7.52%)
Feb 24, 2022	57.69	63.28	57.58	63.03	17,251,750	+0.45(+0.72%)
Feb 23, 2022	66.49	66.53	62.21	62.58	6,770,597	-2.61(-4.00%)
Feb 22, 2022	66.82	67.77	63.77	65.18	8,206,328	-2.98(-4.37%)
Feb 18, 2022				68.16	0	-1.29(-1.86%)
Feb 17, 2022	71.92	72.09	69.04	69.45	6,863,604	-3.88(-5.29%)
Feb 16, 2022	72.79	73.99	71.46	73.33	5,173,253	-0.26(-0.36%)
Feb 15, 2022	72.87	74.02	72.54	73.60	4,574,443	+2.61(+3.67%)
Feb 14, 2022	71.53	72.05	69.32	70.99	9,550,622	-0.91(-1.27%)
Feb 11, 2022	75.20	76.47	71.21	71.90	10,155,180	-3.30(-4.39%)
Feb 10, 2022	76.71	78.90	74.26	75.20	7,428,762	-3.45(-4.38%)
Feb 09, 2022	78.46	78.94	78.01	78.65	4,444,016	+2.00(+2.61%)
Feb 08, 2022	74.85	77.13	74.24	76.65	4,282,060	+2.34(+3.15%)
Feb 07, 2022	74.54	75.75	73.64	74.31	3,745,376	+0.01(+0.01%)
Feb 04, 2022	73.93	75.83	72.39	74.30	5,264,241	-0.08(-0.11%)
Feb 03, 2022	76.90		74.13	74.38	5,987,432	-3.37(-4.33%)
Feb 02, 2022	76.10	78.07	75.61	77.75	5,321,894	+1.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.