Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.69 +0.46 (+0.58%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.28	54.28	51.60	51.71	4,663,777	-2.33(-4.31%)
Feb 25, 2021	57.12	57.23	53.53	54.04	5,195,168	-3.01(-5.27%)
Feb 24, 2021	54.48	57.30	54.24	57.05	2,935,890	+2.17(+3.96%)
Feb 23, 2021	54.55	55.45	52.91	54.87	4,025,835	+0.06(+0.12%)
Feb 22, 2021	53.56	55.43	53.50	54.81	2,207,282	+0.22(+0.40%)
Feb 19, 2021	54.99	55.37	54.46	54.59	1,656,612	-0.06(-0.11%)
Feb 18, 2021	54.21	54.87	53.51	54.65	2,154,300	-0.60(-1.09%)
Feb 17, 2021	54.17	55.36	53.80	55.25	2,050,698	+0.61(+1.11%)
Feb 16, 2021	55.05	55.16	54.30	54.64	1,795,149	+0.26(+0.49%)
Feb 12, 2021	54.00	54.45	53.77	54.38	1,254,333	+0.21(+0.38%)
Feb 11, 2021	54.41	54.78	53.22	54.18	2,179,126	+0.06(+0.11%)
Feb 10, 2021	54.48	54.50	53.00	54.12	1,725,372	+0.25(+0.47%)
Feb 09, 2021	53.48	54.12	53.12	53.86	1,473,041	+0.08(+0.15%)
Feb 08, 2021	53.20	53.78	53.07	53.78	1,682,341	+1.20(+2.28%)
Feb 05, 2021	53.02	53.15	52.28	52.58	1,952,845	+0.44(+0.85%)
Feb 04, 2021	50.80	52.19	50.78	52.14	1,911,122	+1.66(+3.29%)
Feb 03, 2021	49.93	50.85	49.51	50.48	2,218,433	+0.13(+0.26%)
Feb 02, 2021	49.21	51.05	49.21	50.35	2,753,706	+2.30(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.