Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.04	42.64	38.46	42.64	9,754,392	-1.17(-2.68%)
Feb 27, 2020	47.74	49.47	43.81	43.82	6,648,209	-6.64(-13.15%)
Feb 26, 2020	51.92	53.77	50.10	50.45	4,835,041	-0.79(-1.55%)
Feb 25, 2020	57.34	57.64	50.68	51.24	6,494,968	-5.36(-9.47%)
Feb 24, 2020	57.09	58.65	56.22	56.60	4,165,847	-6.63(-10.49%)
Feb 21, 2020	63.96	64.07	62.56	63.23	1,931,198	-1.52(-2.35%)
Feb 20, 2020	65.26	65.75	63.01	64.76	1,568,188	-0.90(-1.37%)
Feb 19, 2020	65.45	66.05	65.17	65.66	1,010,792	+0.82(+1.27%)
Feb 18, 2020	65.03	65.53	64.10	64.84	1,516,337	-1.16(-1.76%)
Feb 14, 2020	66.24	66.37	65.23	66.00	960,771	-0.17(-0.26%)
Feb 13, 2020	65.84	66.87	65.57	66.17	1,313,810	-0.60(-0.90%)
Feb 12, 2020	66.07	66.91	66.05	66.77	1,207,213	+1.78(+2.74%)
Feb 11, 2020	65.94	65.97	64.52	64.99	1,561,436	+0.00(+0.00%)
Feb 10, 2020	63.17	64.99	63.14	64.99	1,324,384	+1.15(+1.81%)
Feb 07, 2020	64.89	64.89	63.50	63.83	1,881,280	-1.71(-2.61%)
Feb 06, 2020	65.72	65.81	64.67	65.54	1,027,249	+0.33(+0.51%)
Feb 05, 2020	63.62	65.09	63.12	65.21	1,458,639	+3.35(+5.41%)
Feb 04, 2020	61.69	62.48	61.48	61.86	1,062,714	+2.58(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.