Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.72	26.79	26.57	26.72	843,252	-0.04(-0.15%)
Feb 27, 2017	26.59	26.82	26.53	26.77	1,183,434	+0.10(+0.39%)
Feb 24, 2017	26.31	26.66	26.30	26.66	1,444,493	+0.03(+0.10%)
Feb 23, 2017	26.71	26.74	26.38	26.64	1,461,887	+0.17(+0.62%)
Feb 22, 2017	26.21	26.51	26.17	26.47	936,708	+0.12(+0.45%)
Feb 21, 2017	26.18	26.42	26.10	26.35	1,616,684	+0.47(+1.81%)
Feb 17, 2017		25.89	25.89	25.89	0	-0.01(-0.05%)
Feb 16, 2017	25.90	25.99	25.67	25.90	1,161,868	-0.00(-0.02%)
Feb 15, 2017	25.53	25.91	25.49	25.90	1,678,954	+0.47(+1.84%)
Feb 14, 2017	25.05	25.44	24.98	25.44	1,731,043	+0.36(+1.45%)
Feb 13, 2017	24.81	25.16	24.77	25.07	884,657	+0.52(+2.14%)
Feb 10, 2017	24.40	24.63	24.33	24.55	833,566	+0.36(+1.51%)
Feb 09, 2017	23.83	24.31	23.83	24.18	1,287,769	+0.43(+1.82%)
Feb 08, 2017	23.70	23.81	23.62	23.75	695,026	-0.02(-0.09%)
Feb 07, 2017	23.91	24.03	23.73	23.77	767,224	+0.11(+0.48%)
Feb 06, 2017	23.54	23.82	23.50	23.66	794,201	-0.05(-0.20%)
Feb 03, 2017	23.40	23.77	23.38	23.70	1,557,725	+0.63(+2.71%)
Feb 02, 2017	22.97	23.20	22.87	23.08	932,729	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.