Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.30	13.54	13.03	13.03	1,596,662	-0.28(-2.13%)
Feb 26, 2016	13.69	13.72	13.28	13.31	3,257,098	-0.13(-0.98%)
Feb 25, 2016	13.04	13.45	12.88	13.44	2,152,413	+0.51(+3.93%)
Feb 24, 2016	12.44	13.00	12.19	12.93	3,839,149	+0.10(+0.74%)
Feb 23, 2016	13.18	13.23	12.77	12.84	3,939,793	-0.42(-3.14%)
Feb 22, 2016	13.11	13.37	13.07	13.25	1,940,436	+0.53(+4.17%)
Feb 19, 2016	12.60	12.74	12.47	12.72	2,043,387	-0.04(-0.31%)
Feb 18, 2016	12.98	12.99	12.72	12.76	2,476,422	-0.10(-0.77%)
Feb 17, 2016	12.54	12.94	12.52	12.86	2,803,541	+0.59(+4.83%)
Feb 16, 2016	12.16	12.28	11.92	12.27	3,853,831	+0.51(+4.30%)
Feb 12, 2016	11.41	11.76	11.76	11.76	4,330,138	+0.65(+5.82%)
Feb 11, 2016	11.12	11.36	10.76	11.12	8,850,031	-0.56(-4.77%)
Feb 10, 2016	12.06	12.30	11.63	11.67	3,900,159	-0.18(-1.55%)
Feb 09, 2016	11.47	12.11	11.47	11.86	3,480,032	-0.00(-0.04%)
Feb 08, 2016	11.80	11.98	11.36	11.86	5,868,193	-0.39(-3.18%)
Feb 05, 2016	12.68	12.71	12.07	12.25	2,916,280	-0.49(-3.86%)
Feb 04, 2016	12.49	12.90	12.40	12.74	3,233,683	+0.21(+1.66%)
Feb 03, 2016	12.38	12.65	11.70	12.54	8,386,296	+0.40(+3.31%)
Feb 02, 2016	12.42	12.42	12.03	12.13	3,401,052	-0.66(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.