Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.97	17.97	17.70	17.72	805,292	-0.26(-1.43%)
Feb 26, 2015	17.94	18.05	17.82	17.98	953,064	+0.00(+0.02%)
Feb 25, 2015	17.94	18.03	17.86	17.97	978,740	+0.04(+0.21%)
Feb 24, 2015	17.67	18.00	17.67	17.93	1,583,800	+0.26(+1.48%)
Feb 23, 2015	17.60	17.67	17.49	17.67	3,050,321	-0.06(-0.35%)
Feb 20, 2015	17.17	17.74	16.98	17.73	1,906,321	+0.45(+2.59%)
Feb 19, 2015	17.25	17.38	17.10	17.29	1,492,440	-0.12(-0.68%)
Feb 18, 2015	17.32	17.45	17.26	17.41	1,582,550	-0.03(-0.16%)
Feb 17, 2015	17.31	17.46	17.19	17.43	1,180,332	+0.06(+0.37%)
Feb 13, 2015	17.27	17.37	17.37	17.37	3,267,418	+0.15(+0.85%)
Feb 12, 2015	17.07	17.24	16.99	17.22	1,818,569	+0.33(+1.93%)
Feb 11, 2015	16.72	17.00	16.61	16.90	2,432,599	+0.04(+0.25%)
Feb 10, 2015	16.76	16.91	16.49	16.86	1,371,359	+0.39(+2.35%)
Feb 09, 2015	16.49	16.69	16.35	16.47	1,290,613	-0.28(-1.64%)
Feb 06, 2015	16.95	17.10	16.59	16.74	2,472,783	-0.12(-0.71%)
Feb 05, 2015	16.50	16.89	16.48	16.86	2,153,886	+0.56(+3.46%)
Feb 04, 2015	16.11	16.60	16.10	16.30	2,523,137	+0.04(+0.24%)
Feb 03, 2015	15.66	16.27	15.66	16.26	5,219,899	+0.80(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.