Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.12 -1.30 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.71	12.99	12.58	12.84	4,638,001	+0.14(+1.12%)
Feb 27, 2014	12.49	12.71	12.43	12.70	1,838,404	+0.18(+1.43%)
Feb 26, 2014	12.51	12.63	12.41	12.52	1,710,741	+0.05(+0.43%)
Feb 25, 2014	12.51	12.64	12.38	12.46	2,402,292	-0.03(-0.21%)
Feb 24, 2014	12.37	12.73	12.30	12.49	4,158,953	+0.19(+1.51%)
Feb 21, 2014	12.38	12.50	12.27	12.30	1,876,227	-0.02(-0.20%)
Feb 20, 2014	12.14	12.41	12.05	12.33	2,154,944	+0.19(+1.57%)
Feb 19, 2014	12.26	12.56	12.11	12.14	3,551,660	-0.20(-1.60%)
Feb 18, 2014	12.42	12.43	12.29	12.34	1,663,412	-0.05(-0.37%)
Feb 14, 2014	12.03	12.38	12.38	12.38	5,541,785	+0.28(+2.29%)
Feb 13, 2014	11.73	12.14	11.72	12.11	2,584,724	+0.14(+1.15%)
Feb 12, 2014	12.04	12.13	11.89	11.97	2,822,641	+0.00(+0.00%)
Feb 11, 2014	11.61	12.05	11.59	11.97	2,873,622	+0.42(+3.65%)
Feb 10, 2014	11.54	11.56	11.41	11.55	1,878,310	+0.01(+0.10%)
Feb 07, 2014	11.28	11.55	11.18	11.54	4,146,697	+0.35(+3.12%)
Feb 06, 2014	10.90	11.19	10.90	11.19	2,327,819	+0.42(+3.89%)
Feb 05, 2014	10.70	10.85	10.56	10.77	3,595,893	-0.00(-0.02%)
Feb 04, 2014	10.75	10.85	10.60	10.77	3,298,298	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.