Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.074	8.195	8.009	8.009	1,995,772	-0.06(-0.78%)
Feb 27, 2013	7.746	8.113	7.746	8.072	1,914,045	+0.29(+3.79%)
Feb 26, 2013	7.690	7.804	7.640	7.778	1,286,881	-0.17(-2.11%)
Feb 22, 2013	7.852	7.945	7.800	7.945	1,088,692	+0.20(+2.56%)
Feb 21, 2013	7.761	7.801	7.586	7.747	2,772,206	-0.07(-0.92%)
Feb 20, 2013	7.993	8.038	7.800	7.819	1,515,882	-0.17(-2.10%)
Feb 19, 2013	7.926	8.016	7.916	7.987	1,232,853	+0.08(+1.06%)
Feb 15, 2013	7.913	7.943	7.780	7.903	2,306,288	+0.01(+0.09%)
Feb 14, 2013	7.827	7.925	7.813	7.896	1,716,752	-0.01(-0.16%)
Feb 13, 2013	7.992	7.993	7.848	7.909	2,378,255	-0.03(-0.36%)
Feb 12, 2013	7.869	7.973	7.853	7.937	1,721,531	+0.07(+0.90%)
Feb 11, 2013	7.893	7.893	7.804	7.866	1,380,753	-0.02(-0.23%)
Feb 08, 2013	7.824	7.940	7.824	7.884	1,693,138	+0.08(+1.05%)
Feb 07, 2013	7.860	7.882	7.653	7.802	2,195,484	-0.07(-0.83%)
Feb 06, 2013	7.747	7.886	7.744	7.867	1,524,746	+0.19(+2.42%)
Feb 04, 2013	7.737	7.769	7.670	7.682	2,136,339	-0.22(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.