Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.23 -3.89 (-4.68%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.290	6.335	6.153	6.189	4,477,262	-0.08(-1.23%)
Feb 28, 2012	6.230	6.287	6.196	6.266	2,777,314	+0.04(+0.58%)
Feb 27, 2012	6.130	6.288	6.078	6.229	4,614,657	+0.00(+0.06%)
Feb 24, 2012	6.251	6.268	6.179	6.225	4,074,362	+0.00(+0.04%)
Feb 23, 2012	6.140	6.238	6.078	6.223	4,602,224	+0.06(+1.04%)
Feb 22, 2012	6.180	6.214	6.121	6.159	2,991,869	-0.03(-0.56%)
Feb 21, 2012	6.233	6.250	6.138	6.194	3,594,481	+0.02(+0.33%)
Feb 17, 2012	6.191	6.199	6.124	6.173	3,057,028	+0.07(+1.06%)
Feb 16, 2012	5.956	6.119	5.951	6.108	4,807,315	+0.17(+2.85%)
Feb 15, 2012	6.109	6.109	5.901	5.939	5,436,391	-0.11(-1.87%)
Feb 14, 2012	6.009	6.053	5.931	6.052	2,493,136	+0.01(+0.13%)
Feb 13, 2012	6.056	6.067	5.975	6.044	3,049,796	+0.10(+1.72%)
Feb 10, 2012	5.926	5.943	5.864	5.942	3,648,246	-0.13(-2.15%)
Feb 09, 2012	6.101	6.119	6.009	6.073	2,921,865	+0.01(+0.24%)
Feb 08, 2012	6.050	6.072	5.966	6.058	2,414,251	+0.02(+0.37%)
Feb 07, 2012	5.956	6.066	5.902	6.036	3,877,568	+0.06(+0.96%)
Feb 06, 2012	5.943	5.987	5.922	5.979	1,789,209	-0.03(-0.57%)
Feb 03, 2012	5.974	6.030	5.942	6.013	3,869,119	+0.21(+3.58%)
Feb 02, 2012	5.837	5.846	5.757	5.805	2,699,140	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.