Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

81.37 -1.75 (-2.11%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.598	5.622	5.523	5.622	872,657	+0.14(+2.49%)
Feb 25, 2011	5.458	5.509	5.390	5.485	1,563,338	+0.10(+1.94%)
Feb 24, 2011	5.424	5.492	5.275	5.381	1,726,614	-0.07(-1.23%)
Feb 23, 2011	5.559	5.570	5.378	5.448	2,092,900	-0.13(-2.41%)
Feb 22, 2011	5.715	5.770	5.533	5.583	3,204,192	-0.25(-4.28%)
Feb 18, 2011	5.746	5.838	5.725	5.832	766,749	+0.10(+1.72%)
Feb 17, 2011	5.651	5.744	5.647	5.734	760,279	+0.04(+0.64%)
Feb 16, 2011	5.639	5.712	5.619	5.697	1,113,803	+0.10(+1.80%)
Feb 15, 2011	5.617	5.617	5.557	5.596	580,612	-0.06(-1.06%)
Feb 14, 2011	5.643	5.665	5.613	5.656	712,223	-0.00(-0.04%)
Feb 11, 2011	5.547	5.676	5.543	5.659	1,553,722	+0.07(+1.31%)
Feb 10, 2011	5.538	5.604	5.494	5.586	1,406,101	-0.02(-0.33%)
Feb 09, 2011	5.585	5.619	5.540	5.604	1,134,152	+0.01(+0.24%)
Feb 08, 2011	5.495	5.594	5.486	5.591	671,626	+0.11(+1.94%)
Feb 07, 2011	5.421	5.516	5.417	5.484	976,179	+0.10(+1.83%)
Feb 04, 2011	5.352	5.386	5.305	5.386	1,282,838	+0.03(+0.50%)
Feb 03, 2011	5.306	5.371	5.248	5.359	789,002	+0.04(+0.72%)
Feb 02, 2011	5.311	5.343	5.295	5.321	1,080,412	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.