Indicators

US Healthcare Ishares ETF (NY: IYH )

60.83 -0.10 (-0.17%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.55	55.04	54.35	54.73	472,786	+0.20(+0.37%)
Feb 27, 2007	55.49	55.64	54.06	54.52	340,885	-1.50(-2.67%)
Feb 26, 2007	55.99	56.09	55.90	56.02	194,647	+0.14(+0.25%)
Feb 23, 2007	55.91	55.94	55.66	55.88	171,544	-0.13(-0.23%)
Feb 22, 2007	56.13	56.20	55.93	56.01	407,692	-0.20(-0.36%)
Feb 21, 2007	56.19	56.30	56.09	56.21	60,077	-0.19(-0.33%)
Feb 20, 2007	56.30	56.44	56.19	56.40	104,982	+0.11(+0.19%)
Feb 16, 2007	56.33	56.36	56.20	56.29	160,776	-0.18(-0.32%)
Feb 15, 2007	56.21	56.55	56.21	56.47	175,948	+0.20(+0.35%)
Feb 14, 2007	56.16	56.33	56.07	56.28	186,002	+0.28(+0.50%)
Feb 13, 2007	55.90	56.00	55.85	56.00	43,620	+0.18(+0.32%)
Feb 12, 2007	55.98	56.03	55.75	55.82	48,420	-0.19(-0.34%)
Feb 09, 2007	56.35	56.37	55.88	56.01	54,571	-0.25(-0.44%)
Feb 08, 2007	56.25	56.32	56.16	56.25	191,610	+0.02(+0.04%)
Feb 07, 2007	56.25	56.27	56.03	56.23	183,290	+0.07(+0.12%)
Feb 06, 2007	56.31	56.31	55.98	56.16	54,815	-0.13(-0.23%)
Feb 05, 2007	56.23	56.34	56.03	56.29	38,787	-0.01(-0.01%)
Feb 02, 2007	56.32	56.52	56.18	56.30	80,143	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.