Indicators

US Healthcare Ishares ETF (NY: IYH )

65.50 -0.13 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.45	12.41	12.26	12.29	2,634,804	-0.15(-1.24%)
Feb 27, 2006	12.56	12.56	12.35	12.45	1,785,596	+0.09(+0.72%)
Feb 24, 2006	12.33	12.38	12.30	12.36	241,055	+0.03(+0.25%)
Feb 23, 2006	12.38	12.39	12.30	12.33	810,870	-0.06(-0.46%)
Feb 22, 2006	12.31	12.39	12.29	12.38	319,306	+0.10(+0.82%)
Feb 21, 2006	12.39	12.39	12.25	12.28	393,356	-0.05(-0.40%)
Feb 17, 2006	12.36	12.37	12.31	12.33	421,190	-0.03(-0.25%)
Feb 16, 2006	12.30	12.37	12.25	12.36	382,327	+0.09(+0.76%)
Feb 15, 2006	12.19	12.29	12.19	12.27	927,459	+0.08(+0.69%)
Feb 14, 2006	12.08	12.22	12.08	12.19	421,715	+0.10(+0.87%)
Feb 13, 2006	12.03	12.08	12.02	12.08	334,011	+0.00(+0.02%)
Feb 10, 2006	12.09	12.11	11.98	12.08	356,068	-0.04(-0.36%)
Feb 09, 2006	12.15	12.23	12.11	12.12	329,810	+0.00(+0.03%)
Feb 08, 2006	12.00	12.13	12.00	12.12	862,863	+0.14(+1.18%)
Feb 07, 2006	11.99	12.08	11.96	11.98	629,160	-0.04(-0.36%)
Feb 06, 2006	12.11	12.11	11.98	12.02	405,435	-0.08(-0.64%)
Feb 03, 2006	12.09	12.18	12.06	12.10	895,949	-0.06(-0.47%)
Feb 02, 2006	12.26	12.26	12.11	12.16	621,807	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.