Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.50 -0.38 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.56	19.67	19.54	19.56	3,034,460	-0.10(-0.49%)
Feb 27, 2023	19.66	19.71	19.63	19.66	4,849,931	+0.25(+1.29%)
Feb 24, 2023	19.41	19.44	19.31	19.41	3,844,731	-0.25(-1.27%)
Feb 23, 2023	19.75	19.76	19.57	19.66	3,584,807	-0.30(-1.49%)
Feb 22, 2023	20.04	20.07	19.93	19.96	1,746,029	-0.02(-0.10%)
Feb 21, 2023	20.02	20.07	19.93	19.98	2,464,938	-0.12(-0.57%)
Feb 17, 2023	20.10	20.12	19.99	20.09	1,561,436	-0.29(-1.41%)
Feb 16, 2023	20.24	20.47	20.22	20.38	2,043,699	+0.00(+0.00%)
Feb 15, 2023	20.31	20.38	20.23	20.38	2,668,898	-0.33(-1.58%)
Feb 14, 2023	20.59	20.76	20.58	20.71	2,159,002	+0.03(+0.14%)
Feb 13, 2023	20.64	20.69	20.59	20.68	1,938,069	+0.05(+0.23%)
Feb 10, 2023	20.65	20.72	20.55	20.63	2,283,350	-0.31(-1.47%)
Feb 09, 2023	21.06	21.06	20.90	20.94	2,452,326	+0.32(+1.54%)
Feb 08, 2023	20.71	20.72	20.53	20.62	2,702,183	-0.12(-0.56%)
Feb 07, 2023	20.66	20.76	20.55	20.73	3,942,239	-0.10(-0.46%)
Feb 06, 2023	20.73	20.85	20.68	20.83	3,076,998	-0.13(-0.64%)
Feb 03, 2023	20.93	21.05	20.90	20.96	5,179,949	-0.17(-0.82%)
Feb 02, 2023	21.11	21.16	21.05	21.14	5,301,428	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.