Indicators

Russell 1000 Ishares ETF (NY: IWB )

293.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	278.04	279.03	276.66	278.23	2,527,211	+1.11(+0.40%)
Feb 28, 2024	276.65	277.54	276.43	277.11	419,481	-0.43(-0.15%)
Feb 27, 2024	277.32	277.65	276.43	277.54	498,513	+0.59(+0.21%)
Feb 26, 2024	278.00	278.29	276.90	276.95	924,541	-0.81(-0.29%)
Feb 23, 2024	278.40	279.01	277.37	277.77	742,905	+0.04(+0.01%)
Feb 22, 2024	275.37	278.12	275.22	277.73	885,491	+5.56(+2.04%)
Feb 21, 2024	270.83	272.21	270.20	272.17	385,791	+0.10(+0.04%)
Feb 20, 2024	272.57	272.94	270.76	272.07	474,849	-1.49(-0.55%)
Feb 16, 2024	274.55	275.49	273.26	273.56	1,385,680	-1.39(-0.51%)
Feb 15, 2024	273.53	275.10	273.22	274.95	494,252	+1.86(+0.68%)
Feb 14, 2024	271.91	273.28	270.73	273.09	374,801	+2.70(+1.00%)
Feb 13, 2024	270.40	271.39	268.50	270.39	453,425	-3.93(-1.43%)
Feb 12, 2024	274.24	275.66	273.90	274.32	465,434	+0.00(+0.00%)
Feb 09, 2024	273.18	274.50	272.88	274.32	378,614	+1.54(+0.57%)
Feb 08, 2024	272.26	272.89	272.04	272.78	1,915,379	+0.42(+0.15%)
Feb 07, 2024	271.12	272.62	270.80	272.36	1,782,388	+2.38(+0.88%)
Feb 06, 2024	269.80	270.18	268.99	269.98	403,937	+0.92(+0.34%)
Feb 05, 2024	269.94	269.94	267.75	269.07	490,804	-1.29(-0.48%)
Feb 02, 2024	267.82	271.19	267.55	270.36	392,609	+2.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.