Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.83	13.90	13.74	13.78	20,707	-0.19(-1.37%)
Feb 27, 2023	13.89	13.98	13.89	13.97	14,767	+0.20(+1.42%)
Feb 24, 2023	13.75	13.97	13.69	13.78	13,276	-0.35(-2.48%)
Feb 23, 2023	14.09	14.17	14.09	14.13	445	+0.10(+0.68%)
Feb 22, 2023	14.14	14.14	13.86	14.03	14,416	-0.07(-0.52%)
Feb 21, 2023	14.10	14.16	14.05	14.11	48,146	+0.50(+3.68%)
Feb 17, 2023	13.60	13.64	13.30	13.61	4,343	+0.07(+0.54%)
Feb 16, 2023	13.42	13.59	13.27	13.53	7,009	-0.09(-0.64%)
Feb 15, 2023	13.71	13.71	13.61	13.62	5,590	-0.21(-1.54%)
Feb 14, 2023	13.90	13.91	13.79	13.83	7,644	-0.01(-0.09%)
Feb 13, 2023	13.70	13.85	13.70	13.84	6,652	-0.03(-0.18%)
Feb 10, 2023	13.71	13.89	13.65	13.87	5,942	-0.14(-0.99%)
Feb 09, 2023	14.12	14.12	13.95	14.01	4,775	+0.01(+0.09%)
Feb 08, 2023	14.05	14.05	13.89	14.00	3,707	-0.10(-0.71%)
Feb 07, 2023	13.96	14.10	13.96	14.10	3,163	+0.19(+1.33%)
Feb 06, 2023	13.94	13.95	13.84	13.91	7,158	+0.04(+0.32%)
Feb 03, 2023	14.05	14.13	13.86	13.87	10,429	-0.35(-2.45%)
Feb 02, 2023	14.36	14.36	14.21	14.22	3,893	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.