Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.52	11.80	11.52	11.72	7,269	+0.21(+1.78%)
Feb 25, 2022	11.82	11.52	11.40	11.52	328,137	-0.43(-3.58%)
Feb 24, 2022	11.77	12.07	11.77	11.95	18,743	+0.17(+1.48%)
Feb 23, 2022	11.97	11.97	11.77	11.77	4,033	-0.20(-1.68%)
Feb 22, 2022	11.84	12.37	11.84	11.97	26,981	+0.17(+1.48%)
Feb 18, 2022				11.80	0	+0.26(+2.27%)
Feb 17, 2022	11.61	11.61	11.48	11.54	6,800	-0.01(-0.05%)
Feb 16, 2022	11.43	11.58	11.43	11.54	8,553	+0.11(+0.97%)
Feb 15, 2022	11.50	11.50	11.40	11.43	257,507	-0.11(-0.91%)
Feb 14, 2022	11.68	11.68	11.54	11.54	11,433	-0.14(-1.20%)
Feb 11, 2022	11.72	11.73	11.68	11.68	8,293	+0.11(+0.98%)
Feb 10, 2022	11.50	11.66	11.50	11.56	1,791	+0.13(+1.16%)
Feb 09, 2022	11.49	11.49	11.41	11.43	2,292	-0.05(-0.40%)
Feb 08, 2022	11.37	11.47	11.36	11.47	6,116	+0.45(+4.09%)
Feb 07, 2022	11.01	11.08	10.98	11.02	1,765	+0.36(+3.40%)
Feb 04, 2022	10.70	10.75	10.66	10.66	4,056	+0.10(+0.91%)
Feb 03, 2022	10.63	10.64	10.56	10.56	2,435	+0.01(+0.08%)
Feb 02, 2022	10.69	10.69	10.56	10.56	3,283	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.