Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.637	9.637	9.637	9.637	48	-0.02(-0.16%)
Feb 27, 2019	9.653	9.653	9.653	9.653	19	-0.22(-2.27%)
Feb 26, 2019	9.760	9.947	9.760	9.878	974	+0.14(+1.40%)
Feb 25, 2019	9.742	9.742	9.742	9.742	44	+0.16(+1.70%)
Feb 22, 2019	9.547	9.681	9.413	9.578	7,737	+0.12(+1.25%)
Feb 21, 2019	9.460	9.460	9.460	9.460	45	+0.10(+1.05%)
Feb 20, 2019	9.326	9.362	9.208	9.362	2,383	-0.04(-0.38%)
Feb 19, 2019	9.255	9.397	9.183	9.397	2,838	+0.18(+1.97%)
Feb 15, 2019	9.350	9.350	9.216	9.216	634	-0.04(-0.43%)
Feb 14, 2019	9.154	9.255	9.154	9.255	1,004	+0.10(+1.13%)
Feb 13, 2019	9.152	9.152	9.152	9.152	10	+0.09(+1.04%)
Feb 12, 2019	9.058	9.058	9.058	9.058	11	-0.00(-0.04%)
Feb 11, 2019	9.062	9.062	9.062	9.062	11	+0.08(+0.92%)
Feb 08, 2019	8.979	8.979	8.979	8.979	126	-0.06(-0.61%)
Feb 07, 2019	9.168	9.168	8.941	9.034	1,309	-0.13(-1.42%)
Feb 06, 2019	9.080	9.164	9.080	9.164	2,015	-0.13(-1.44%)
Feb 05, 2019	9.137	9.298	9.137	9.298	1,651	+0.08(+0.86%)
Feb 04, 2019	9.090	9.220	9.090	9.220	843	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.