Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.903	9.913	9.913	9.913	1,618	-0.02(-0.17%)
Feb 27, 2014	9.930	9.930	9.930	9.930	1,177	+0.26(+2.73%)
Feb 25, 2014	9.666	9.666	9.666	9.666	0	-0.22(-2.19%)
Feb 24, 2014	9.848	9.882	9.767	9.882	2,576	+0.31(+3.19%)
Feb 20, 2014	9.576	9.576	9.576	9.576	0	+0.00(+0.00%)
Feb 19, 2014	9.576	9.576	9.576	9.576	147	-0.07(-0.70%)
Feb 18, 2014	9.719	9.719	9.644	9.644	776	-0.07(-0.68%)
Feb 14, 2014	9.767	9.711	9.711	9.711	2,059	+0.18(+1.91%)
Feb 13, 2014	9.529	9.529	9.529	9.529	4	+0.00(+0.00%)
Feb 11, 2014	9.529	9.529	9.529	9.529	0	+0.07(+0.76%)
Feb 10, 2014	9.457	9.457	9.457	9.457	58	+0.00(+0.00%)
Feb 07, 2014	9.563	9.563	9.447	9.457	2,307	+0.13(+1.34%)
Feb 06, 2014	9.305	9.400	9.305	9.332	956	+0.12(+1.25%)
Feb 05, 2014	9.073	9.216	9.073	9.216	294	-0.08(-0.88%)
Feb 04, 2014	9.298	9.298	9.298	9.298	150	+0.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.