Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.89	10.90	10.78	10.82	61,115	+0.05(+0.51%)
Feb 25, 2011	10.78	10.78	10.76	10.77	4,389	+0.11(+1.05%)
Feb 24, 2011	10.58	10.67	10.58	10.66	9,142	-0.02(-0.19%)
Feb 23, 2011	10.63	10.74	10.56	10.68	74,860	-0.01(-0.12%)
Feb 22, 2011	10.85	10.86	10.69	10.69	5,469	-0.24(-2.20%)
Feb 18, 2011	11.00	11.03	10.93	10.93	9,703	-0.01(-0.05%)
Feb 17, 2011	10.88	10.94	10.87	10.94	10,598	+0.15(+1.42%)
Feb 16, 2011	10.85	10.85	10.79	10.79	4,989	+0.15(+1.45%)
Feb 15, 2011	10.64	10.64	10.58	10.63	6,102	+0.04(+0.37%)
Feb 14, 2011	10.54	10.60	10.54	10.59	5,892	+0.17(+1.66%)
Feb 11, 2011	10.26	10.47	10.26	10.42	22,746	+0.11(+1.11%)
Feb 10, 2011	10.18	10.32	10.17	10.30	3,374	-0.06(-0.58%)
Feb 09, 2011	10.49	10.49	10.32	10.36	5,964	-0.33(-3.06%)
Feb 08, 2011	10.67	10.70	10.67	10.69	6,671	-0.11(-1.06%)
Feb 07, 2011	10.79	10.83	10.77	10.81	5,375	-0.03(-0.26%)
Feb 04, 2011	10.77	10.83	10.77	10.83	5,232	-0.03(-0.28%)
Feb 03, 2011	10.88	10.88	10.82	10.87	3,556	-0.02(-0.18%)
Feb 02, 2011	10.83	10.95	10.83	10.88	8,346	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.