Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	139.62	141.58	139.38	141.12	1,322,365	+1.80(+1.29%)
Feb 28, 2024	137.88	139.72	137.32	139.32	1,075,004	+1.79(+1.30%)
Feb 27, 2024	137.20	137.89	136.48	137.54	1,009,555	+0.02(+0.01%)
Feb 26, 2024	137.93	138.44	137.51	137.52	906,007	-0.61(-0.44%)
Feb 23, 2024	138.17	138.81	137.87	138.13	1,526,222	+0.47(+0.34%)
Feb 22, 2024	136.16	137.73	135.70	137.66	1,217,623	+1.96(+1.44%)
Feb 21, 2024	134.64	135.72	134.30	135.70	960,655	+1.66(+1.24%)
Feb 20, 2024	133.03	134.37	133.03	134.04	1,211,559	+0.12(+0.09%)
Feb 16, 2024	133.79	135.17	133.35	133.92	1,701,184	+0.32(+0.24%)
Feb 15, 2024	134.75	136.20	132.42	133.60	2,028,137	-1.13(-0.84%)
Feb 14, 2024	133.65	134.99	130.98	134.73	1,980,530	-1.31(-0.96%)
Feb 13, 2024	135.26	136.61	134.55	136.04	1,690,197	-0.67(-0.49%)
Feb 12, 2024	136.80	137.44	136.08	136.71	1,763,180	+0.39(+0.29%)
Feb 09, 2024	136.64	137.20	135.79	136.32	1,299,472	-0.05(-0.04%)
Feb 08, 2024	136.14	136.76	135.66	136.37	1,384,448	+0.23(+0.17%)
Feb 07, 2024	135.14	136.97	134.68	136.14	1,448,658	+1.76(+1.31%)
Feb 06, 2024	133.78	134.61	133.17	134.38	1,034,282	+0.84(+0.63%)
Feb 05, 2024	133.07	133.94	132.16	133.54	1,192,337	-0.36(-0.27%)
Feb 02, 2024	132.65	134.87	132.65	133.90	1,042,855	+0.86(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.