Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.39	104.29	103.08	103.55	1,287,645	+0.11(+0.11%)
Feb 27, 2023	102.83	104.08	102.73	103.44	893,346	+0.71(+0.70%)
Feb 24, 2023	102.69	103.05	101.50	102.73	656,983	-0.73(-0.71%)
Feb 23, 2023	103.25	103.80	101.89	103.47	1,643,042	+0.49(+0.47%)
Feb 22, 2023	103.05	105.03	102.69	102.98	1,130,800	-0.01(-0.01%)
Feb 21, 2023	103.18	104.21	102.40	102.99	1,505,202	-1.55(-1.48%)
Feb 17, 2023	103.55	104.56	103.07	104.53	1,309,434	+1.10(+1.06%)
Feb 16, 2023	103.73	104.41	103.10	103.43	939,567	-1.21(-1.16%)
Feb 15, 2023	104.86	106.14	102.77	104.64	1,438,610	+2.13(+2.08%)
Feb 14, 2023	103.00	103.60	101.55	102.51	841,686	-0.52(-0.51%)
Feb 13, 2023	102.34	103.16	101.84	103.04	641,859	+0.66(+0.65%)
Feb 10, 2023	101.63	102.43	101.08	102.37	555,607	+0.66(+0.65%)
Feb 09, 2023	103.89	104.05	101.54	101.71	649,649	-1.27(-1.23%)
Feb 08, 2023	103.87	104.44	102.70	102.98	770,471	-1.61(-1.53%)
Feb 07, 2023	103.42	104.90	102.55	104.58	900,222	+0.71(+0.69%)
Feb 06, 2023	104.24	104.78	103.15	103.87	534,241	-0.70(-0.67%)
Feb 03, 2023	103.63	105.52	103.63	104.57	1,414,423	+0.07(+0.07%)
Feb 02, 2023	103.66	105.41	103.27	104.50	1,689,993	+0.97(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.