Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.56	92.70	90.08	91.40	1,552,206	-1.54(-1.65%)
Feb 25, 2022	91.86	93.22	91.52	92.93	1,490,324	+1.38(+1.51%)
Feb 24, 2022	88.03	91.81	87.29	91.55	1,321,375	+1.67(+1.86%)
Feb 23, 2022	93.90	93.90	89.64	89.88	1,653,322	-3.19(-3.42%)
Feb 22, 2022	95.01	95.79	92.66	93.06	1,736,880	-2.15(-2.26%)
Feb 18, 2022				95.22	0	+0.81(+0.85%)
Feb 17, 2022	93.39	94.78	91.52	94.41	2,467,561	+0.52(+0.55%)
Feb 16, 2022	87.65	94.25	87.01	93.89	2,283,781	+5.68(+6.44%)
Feb 15, 2022	87.19	88.76	86.91	88.21	1,174,796	+2.21(+2.57%)
Feb 14, 2022	86.43	86.82	85.04	86.00	1,181,163	-0.33(-0.39%)
Feb 11, 2022	88.54	89.22	85.66	86.33	1,292,714	-2.03(-2.29%)
Feb 10, 2022	89.89	90.79	87.79	88.36	1,087,160	-2.73(-3.00%)
Feb 09, 2022	89.66	91.61	89.66	91.09	818,677	+2.29(+2.58%)
Feb 08, 2022	87.78	89.09	87.29	88.80	644,715	+1.77(+2.03%)
Feb 07, 2022	86.58	88.05	85.50	87.03	1,067,407	+0.58(+0.67%)
Feb 04, 2022	86.90	87.61	85.57	86.45	768,027	-0.98(-1.12%)
Feb 03, 2022	88.58		87.17	87.43	722,309	-1.75(-1.96%)
Feb 02, 2022	87.96	89.82	87.30	89.18	582,570	+0.88(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.