Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.83	71.56	69.95	70.91	1,408,800	-0.10(-0.14%)
Feb 25, 2021	73.29	73.35	70.17	71.01	1,667,605	-2.16(-2.96%)
Feb 24, 2021	72.84	73.82	72.45	73.17	2,161,498	+0.20(+0.27%)
Feb 23, 2021	72.03	73.52	70.32	72.98	1,340,396	+0.40(+0.55%)
Feb 22, 2021	71.74	74.22	71.25	72.58	1,608,690	+0.17(+0.23%)
Feb 19, 2021	71.04	73.78	70.96	72.41	2,000,490	+1.86(+2.64%)
Feb 18, 2021	75.14	75.37	69.56	70.55	3,222,795	-7.14(-9.19%)
Feb 17, 2021	78.50	78.50	76.57	77.69	1,051,907	-1.05(-1.33%)
Feb 16, 2021	79.79	79.99	77.58	78.74	1,458,416	-0.11(-0.14%)
Feb 12, 2021	78.81	78.99	77.82	78.84	1,150,287	-0.50(-0.63%)
Feb 11, 2021	81.42	81.42	77.60	79.34	1,235,074	-1.85(-2.28%)
Feb 10, 2021	80.41	82.11	79.80	81.19	1,078,378	+1.04(+1.29%)
Feb 09, 2021	80.38	80.69	79.31	80.16	763,117	-0.54(-0.67%)
Feb 08, 2021	79.37	80.93	78.95	80.69	961,259	+1.91(+2.42%)
Feb 05, 2021	79.36	79.52	78.10	78.79	806,632	+0.12(+0.15%)
Feb 04, 2021	77.66	79.29	77.50	78.67	1,057,013	+1.37(+1.77%)
Feb 03, 2021	76.16	77.70	75.71	77.30	796,778	+0.79(+1.04%)
Feb 02, 2021	75.20	77.39	75.03	76.51	951,909	+1.95(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.