Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.47	67.20	63.99	66.79	3,499,188	+0.00(+0.00%)
Feb 27, 2020	67.52	70.26	66.76	66.79	2,190,751	-2.12(-3.08%)
Feb 26, 2020	71.24	71.78	68.91	68.91	1,180,179	-1.61(-2.29%)
Feb 25, 2020	72.76	73.01	70.03	70.52	1,337,352	-1.70(-2.36%)
Feb 24, 2020	73.64	73.64	71.29	72.22	1,696,622	-4.09(-5.36%)
Feb 21, 2020	76.28	76.45	75.22	76.31	1,278,931	-0.33(-0.43%)
Feb 20, 2020	76.72	77.99	76.37	76.64	1,396,050	+0.19(+0.25%)
Feb 19, 2020	77.83	77.87	75.63	76.45	1,537,792	-1.33(-1.71%)
Feb 18, 2020	74.65	78.79	72.32	77.78	2,189,038	+2.88(+3.84%)
Feb 14, 2020	75.41	75.63	74.64	74.90	1,119,900	-0.43(-0.57%)
Feb 13, 2020	75.93	76.62	74.69	75.33	1,643,562	-1.25(-1.64%)
Feb 12, 2020	76.39	77.76	76.02	76.59	867,354	+1.13(+1.49%)
Feb 11, 2020	75.83	77.02	75.36	75.46	1,444,455	+0.06(+0.08%)
Feb 10, 2020	75.03	75.76	74.69	75.40	981,085	+0.13(+0.17%)
Feb 07, 2020	77.09	77.10	75.19	75.27	1,173,596	-2.66(-3.42%)
Feb 06, 2020	79.23	79.23	77.89	77.94	698,443	-0.69(-0.88%)
Feb 05, 2020	77.95	78.70	77.34	78.63	1,591,822	+1.86(+2.43%)
Feb 04, 2020	75.06	77.02	74.89	76.76	1,041,805	+2.95(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.