Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.16	79.54	78.13	78.15	960,215	-0.69(-0.88%)
Feb 27, 2018	80.24	81.17	78.83	78.84	1,288,649	-1.71(-2.12%)
Feb 26, 2018	80.69	81.02	79.65	80.55	621,596	+0.42(+0.53%)
Feb 23, 2018	79.12	80.14	79.12	80.13	566,029	+1.06(+1.34%)
Feb 22, 2018				79.08	1,236,891	+0.54(+0.69%)
Feb 21, 2018	76.77	79.90	76.77	78.54	1,074,270	+1.67(+2.17%)
Feb 20, 2018	73.72	78.31	71.83	76.87	1,969,527	+2.62(+3.53%)
Feb 16, 2018		74.24	74.24	74.24	0	+2.56(+3.57%)
Feb 15, 2018	70.84	71.94	70.49	71.69	596,290	+1.35(+1.93%)
Feb 14, 2018	68.51	70.61	68.45	70.33	1,613,706	+1.17(+1.69%)
Feb 13, 2018	68.85	69.85	68.28	69.16	501,873	-0.02(-0.03%)
Feb 12, 2018	68.97	70.01	68.07	69.18	814,576	+0.23(+0.33%)
Feb 09, 2018	68.72	69.53	67.02	68.95	1,175,498	+0.59(+0.86%)
Feb 08, 2018	69.72	70.18	68.32	68.36	1,400,984	-1.50(-2.15%)
Feb 07, 2018	69.48	70.66	69.22	69.86	983,060	-0.01(-0.01%)
Feb 06, 2018	68.06	70.48	67.24	69.87	1,909,908	+0.32(+0.46%)
Feb 05, 2018	69.76	70.67	68.92	69.55	1,517,853	-0.85(-1.21%)
Feb 02, 2018	76.11	76.74	69.92	70.41	3,528,933	-7.54(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.