Indicators

Wabtec Corp (NY: WAB )

169.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.33	90.81	89.81	89.83	465,569	-0.61(-0.67%)
Feb 26, 2015	91.03	91.12	90.26	90.44	430,052	-0.51(-0.56%)
Feb 25, 2015	91.48	91.94	90.72	90.95	636,655	-0.66(-0.72%)
Feb 24, 2015	91.73	91.98	91.31	91.61	471,323	+0.34(+0.37%)
Feb 23, 2015	89.94	91.31	89.86	91.27	597,518	+1.31(+1.45%)
Feb 20, 2015	89.69	90.22	87.97	89.96	686,832	+0.00(+0.00%)
Feb 19, 2015	87.90	90.09	87.72	89.96	983,802	+2.14(+2.44%)
Feb 18, 2015	84.22	89.91	83.54	87.82	976,068	+1.99(+2.32%)
Feb 17, 2015	85.43	86.29	85.01	85.84	809,370	+0.13(+0.15%)
Feb 13, 2015	84.69	85.70	85.70	85.70	848,652	+1.18(+1.40%)
Feb 12, 2015	83.31	84.69	82.99	84.52	431,440	+1.81(+2.19%)
Feb 11, 2015	82.90	83.26	81.94	82.71	324,674	-0.09(-0.11%)
Feb 10, 2015	82.84	83.10	81.57	82.81	371,932	+0.38(+0.46%)
Feb 09, 2015	81.86	83.17	81.38	82.43	398,738	+0.31(+0.38%)
Feb 06, 2015	82.30	82.82	81.70	82.12	453,448	-0.13(-0.16%)
Feb 05, 2015	81.39	82.31	80.61	82.25	330,826	+1.46(+1.80%)
Feb 04, 2015	81.44	81.87	80.69	80.79	307,948	-1.28(-1.56%)
Feb 03, 2015	80.48	82.07	80.28	82.07	395,898	+1.99(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.